WASHINGTON REAL ESTATE INVT

Ticker: ELME CUSIP: 939653101 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,942 Value ($000) $504 Avg Close — Range —
Q3 2025
Shares 55,311 Value ($000) $933 Avg Close — Range —
Q2 2025
Shares 55,311 Value ($000) $879 Avg Close — Range —
Q1 2025
Shares 55,311 Value ($000) $962 Avg Close — Range —
Q4 2024
Shares 28,942 Value ($000) $442 Avg Close — Range —
Q3 2024
Shares 30,442 Value ($000) $535 Avg Close — Range —
Q2 2024
Shares 36,542 Value ($000) $582 Avg Close — Range —
Q1 2024
Shares 35,800 Value ($000) $498 Avg Close — Range —
Q4 2023
Shares 36,556 Value ($000) $534 Avg Close — Range —
Q3 2023
Shares 36,621 Value ($000) $500 Avg Close — Range —
Q2 2023
Shares 36,595 Value ($000) $602 Avg Close — Range —
Q1 2023
Shares 45,800 Value ($000) $818 Avg Close — Range —
Q4 2022
Shares 63,000 Value ($000) $1,121 Avg Close — Range —
Q3 2022
Shares 60,300 Value ($000) $1,059 Avg Close — Range —
Q2 2022
Shares 60,320 Value ($000) $1,285 Avg Close — Range —
Q1 2022
Shares 60,300 Value ($000) $1,538 Avg Close — Range —
Q4 2021
Shares 60,995 Value ($000) $1,577 Avg Close — Range —
Q3 2021
Shares 61,004 Value ($000) $1,510 Avg Close — Range —
Q2 2021
Shares 75,491 Value ($000) $1,736 Avg Close — Range —
Q1 2021
Shares 74,800 Value ($000) $1,653 Avg Close — Range —
Q4 2020
Shares 77,500 Value ($000) $1,676 Avg Close — Range —
Q3 2020
Shares 77,500 Value ($000) $1,560 Avg Close — Range —
Q2 2020
Shares 90,739 Value ($000) $2,014 Avg Close — Range —
Q1 2020
Shares 85,339 Value ($000) $2,037 Avg Close — Range —
Q4 2019
Shares 72,100 Value ($000) $2,104 Avg Close — Range —
Q3 2019
Shares 84,900 Value ($000) $2,323 Avg Close — Range —
Q2 2019
Shares 81,100 Value ($000) $2,168 Avg Close — Range —
Q1 2019
Shares 81,100 Value ($000) $2,302 Avg Close — Range —
Q4 2018
Shares 77,300 Value ($000) $1,778 Avg Close — Range —
Q3 2018
Shares 88,300 Value ($000) $2,706 Avg Close — Range —
Q2 2018
Shares 88,300 Value ($000) $2,678 Avg Close — Range —
Q1 2018
Shares 84,900 Value ($000) $2,318 Avg Close — Range —
Q4 2017
Shares 94,247 Value ($000) $2,933 Avg Close — Range —
Q3 2017
Shares 82,600 Value ($000) $2,706 Avg Close — Range —
Q2 2017
Shares 82,600 Value ($000) $2,635 Avg Close — Range —
Q1 2017
Shares 72,801 Value ($000) $2,277 Avg Close — Range —
Q4 2016
Shares 67,900 Value ($000) $2,220 Avg Close — Range —
Q3 2016
Shares 67,900 Value ($000) $2,113 Avg Close — Range —
Q2 2016
Shares 67,900 Value ($000) $2,136 Avg Close — Range —
Q1 2016
Shares 66,500 Value ($000) $1,942 Avg Close — Range —
Q4 2015
Shares 62,200 Value ($000) $1,683 Avg Close — Range —
Q3 2015
Shares 62,200 Value ($000) $1,551 Avg Close — Range —
Q2 2015
Shares 71,537 Value ($000) $1,856 Avg Close — Range —