WASHINGTON REAL ESTATE INVT

Ticker: ELME CUSIP: 939653101 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 120 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 359 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 689 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 1,011 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 1,011 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 401 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 588 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 2,543 Value ($000) $35 Avg Close — Range —
Q2 2023
Shares 853 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 846 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 2,034 Value ($000) $36 Avg Close — Range —
Q3 2022
Shares 4,309 Value ($000) $76 Avg Close — Range —
Q2 2022
Shares 294 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 21 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 78 Value ($000) $2 Avg Close — Range —
Q3 2021
Shares 78 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 39 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 122 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 83 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 384 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 994 Value ($000) $28 Avg Close — Range —
Q3 2019
Shares 796 Value ($000) $21 Avg Close — Range —
Q2 2019
Shares 796 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 3,272 Value ($000) $91 Avg Close — Range —
Q4 2018
Shares 796 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 796 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 796 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 796 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 796 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 796 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 796 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 796 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 796 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 796 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 796 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 796 Value ($000) $23 Avg Close — Range —