WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,478 Value ($000) $1,373 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 40,907 Value ($000) $1,182 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 33,438 Value ($000) $946 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 30,599 Value ($000) $944 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 28,637 Value ($000) $898 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 27,381 Value ($000) $882 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 24,019 Value ($000) $658 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 18,245 Value ($000) $490 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 14,945 Value ($000) $484 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 7,695 Value ($000) $203 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 7,320 Value ($000) $196 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 2,575 Value ($000) $89 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 2,175 Value ($000) $103 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 2,175 Value ($000) $101 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 2,175 Value ($000) $105 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 2,175 Value ($000) $114 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 2,580 Value ($000) $145 Avg Close $41.93 Range $39.40 - $44.30