WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,385 Value ($000) $691 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 44,118 Value ($000) $1,275 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 25,383 Value ($000) $718 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 40,098 Value ($000) $1,237 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 116,608 Value ($000) $3,656 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 66,737 Value ($000) $2,150 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 41,708 Value ($000) $1,143 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 33,129 Value ($000) $891 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 22,958 Value ($000) $743 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 11,968 Value ($000) $315 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 21,387 Value ($000) $573 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 349,381 Value ($000) $12,109 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 317,554 Value ($000) $15 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 311,016 Value ($000) $14,456 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 429,906 Value ($000) $20,794 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 457,667 Value ($000) $24,028 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 477,109 Value ($000) $26,894 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 471,006 Value ($000) $24,955 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 469,822 Value ($000) $24,125 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 533,582 Value ($000) $27,549 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 549,051 Value ($000) $24,598 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 508,214 Value ($000) $15,984 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 449,943 Value ($000) $14,736 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 372,078 Value ($000) $13,604 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 295,998 Value ($000) $15,922 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 288,604 Value ($000) $13,943 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 266,149 Value ($000) $13,893 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 271,070 Value ($000) $13,051 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 283,027 Value ($000) $13,451 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 282,783 Value ($000) $15,637 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 258,632 Value ($000) $15,026 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 269,935 Value ($000) $14,509 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 235,253 Value ($000) $12,527 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 217,454 Value ($000) $12,493 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 229,930 Value ($000) $11,852 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 127,862 Value ($000) $6,304 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 125,368 Value ($000) $7,027 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 71,189 Value ($000) $2,863 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 67,987 Value ($000) $2,578 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 67,605 Value ($000) $2,523 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 68,180 Value ($000) $2,695 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 67,280 Value ($000) $2,587 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 66,880 Value ($000) $2,641 Avg Close $22.36 Range $20.96 - $24.14
Q1 2015
Shares 65,080 Value ($000) $2,485 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 61,055 Value ($000) $2,454 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 59,273 Value ($000) $1,955 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 63,773 Value ($000) $2,345 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 72,683 Value ($000) $2,723 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 86,819 Value ($000) $3,231 Avg Close $19.19 Range $17.06 - $21.30
Q3 2013
Shares 97,532 Value ($000) $3,066 Avg Close $17.35 Range $15.73 - $18.37
Q2 2013
Shares 83,100 Value ($000) $2,369 Avg Close $15.15 Range $14.14 - $16.00