WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 19 Value ($000) $1 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 24 Value ($000) $1 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 10 Value ($000) $0 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 19 Value ($000) $1 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 33 Value ($000) $1 Avg Close $27.31 Range $23.04 - $30.62
Q2 2021
Shares 165 Value ($000) $8 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 165 Value ($000) $9 Avg Close $35.51 Range $31.07 - $40.32
Q3 2018
Shares 89 Value ($000) $5 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 177 Value ($000) $10 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 177 Value ($000) $10 Avg Close $34.87 Range $32.96 - $36.82