WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,834 Value ($000) $341 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 10,442 Value ($000) $492 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 10,366 Value ($000) $481 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 11,118 Value ($000) $537 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 8,790 Value ($000) $461 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 8,726 Value ($000) $491 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 8,409 Value ($000) $445 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 7,847 Value ($000) $403 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 9,818 Value ($000) $507 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 8,782 Value ($000) $394 Avg Close $27.94 Range $21.72 - $33.77