WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,007 Value ($000) $1 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 17,161 Value ($000) $0 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 15,036 Value ($000) $0 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 14,226 Value ($000) $0 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 12,756 Value ($000) $0 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 11,408 Value ($000) $0 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 11,281 Value ($000) $0 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 15,672 Value ($000) $0 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 15,057 Value ($000) $0 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 14,713 Value ($000) $0 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 8,690 Value ($000) $0 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 8,435 Value ($000) $0 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 8,002 Value ($000) $0 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 7,703 Value ($000) $359 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 6,827 Value ($000) $330 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 6,562 Value ($000) $345 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 6,285 Value ($000) $354 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 6,566 Value ($000) $348 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 6,566 Value ($000) $337 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 6,250 Value ($000) $323 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 6,238 Value ($000) $279 Avg Close $27.94 Range $21.72 - $33.77
Q1 2016
Shares 445,309 Value ($000) $16,619 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 609,050 Value ($000) $24,070 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 605,210 Value ($000) $23,270 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 876,338 Value ($000) $34,598 Avg Close $22.36 Range $20.96 - $24.14
Q1 2015
Shares 1,036,942 Value ($000) $39,601 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 1,148,736 Value ($000) $46,156 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 1,290,280 Value ($000) $42,566 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 1,283,780 Value ($000) $47,205 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 1,280,590 Value ($000) $47,984 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 1,276,290 Value ($000) $47,504 Avg Close $19.19 Range $17.06 - $21.30
Q3 2013
Shares 1,278,030 Value ($000) $40,168 Avg Close $17.35 Range $15.73 - $18.37
Q2 2013
Shares 1,273,930 Value ($000) $36,332 Avg Close $15.15 Range $14.14 - $16.00