WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,161 Value ($000) $0 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 6,654 Value ($000) $0 Avg Close $29.31 Range $26.52 - $31.60
Q4 2022
Shares 8,173 Value ($000) $0 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 7,669 Value ($000) $356 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 8,099 Value ($000) $391 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 8,088 Value ($000) $424 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 8,084 Value ($000) $455 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 20,111 Value ($000) $1,065 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 17,419 Value ($000) $894 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 14,615 Value ($000) $754 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 14,164 Value ($000) $634 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 14,207 Value ($000) $435 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 14,123 Value ($000) $462 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 16,366 Value ($000) $598 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 16,398 Value ($000) $882 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 16,394 Value ($000) $792 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 16,690 Value ($000) $870 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 16,686 Value ($000) $803 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 16,794 Value ($000) $798 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 16,720 Value ($000) $924 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 16,753 Value ($000) $973 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 20,939 Value ($000) $1,125 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 20,895 Value ($000) $1,113 Avg Close $35.40 Range $33.23 - $37.74