WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,729 Value ($000) $0 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 10,729 Value ($000) $0 Avg Close $27.83 Range $25.12 - $29.78
Q4 2021
Shares 13,710 Value ($000) $773 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 32,861 Value ($000) $1,741 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 47,009 Value ($000) $2,414 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 47,009 Value ($000) $2,427 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 53,227 Value ($000) $2,385 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 64,868 Value ($000) $1,988 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 73,810 Value ($000) $2,418 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 73,363 Value ($000) $2,682 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 73,501 Value ($000) $3,953 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 60,405 Value ($000) $2,918 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 66,491 Value ($000) $3,469 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 66,491 Value ($000) $3,202 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 70,324 Value ($000) $3,343 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 69,359 Value ($000) $3,835 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 69,861 Value ($000) $4,059 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 69,861 Value ($000) $3,755 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 70,415 Value ($000) $3,750 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 61,540 Value ($000) $3,523 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 50,560 Value ($000) $2,607 Avg Close $31.36 Range $29.59 - $33.87