WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331,060 Value ($000) $39,333 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 1,328,575 Value ($000) $38,396 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 1,319,623 Value ($000) $37,319 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 1,315,822 Value ($000) $40,606 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 1,262,080 Value ($000) $39,566 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 1,341,652 Value ($000) $43,215 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 1,361,068 Value ($000) $37,307 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 1,360,825 Value ($000) $36,579 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 1,317,117 Value ($000) $42,648 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 1,314,538 Value ($000) $34,612 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 1,309,807 Value ($000) $35,116 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 1,266,971 Value ($000) $43,913 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 1,253,511 Value ($000) $59,141 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 1,203,768 Value ($000) $55,951 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 1,139,830 Value ($000) $55,134 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 1,139,995 Value ($000) $59,850 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 987,116 Value ($000) $55,643 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 941,605 Value ($000) $49,886 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 571,223 Value ($000) $29,332 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 10,002 Value ($000) $516 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 5,038 Value ($000) $226 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 58 Value ($000) $2 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 70 Value ($000) $2 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 87 Value ($000) $3 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 103 Value ($000) $6 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 103 Value ($000) $5 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 129 Value ($000) $7 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 165 Value ($000) $8 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 165 Value ($000) $8 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 185 Value ($000) $10 Avg Close $38.37 Range $35.69 - $40.78