WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,869 Value ($000) $410 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 15,369 Value ($000) $444 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 15,335 Value ($000) $434 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 15,369 Value ($000) $474 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 12,669 Value ($000) $397 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 15,669 Value ($000) $505 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 15,669 Value ($000) $429 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 11,982 Value ($000) $322 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 11,982 Value ($000) $388 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 11,982 Value ($000) $315 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 8,482 Value ($000) $227 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 6,182 Value ($000) $214 Avg Close $33.59 Range $26.83 - $38.84
Q2 2021
Shares 5,510 Value ($000) $283 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 5,500 Value ($000) $284 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 5,500 Value ($000) $246 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 6,700 Value ($000) $205 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 6,700 Value ($000) $219 Avg Close $22.93 Range $18.87 - $27.24
Q4 2019
Shares 4,300 Value ($000) $231 Avg Close $35.21 Range $31.76 - $37.63
Q2 2018
Shares 288 Value ($000) $17 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 301 Value ($000) $16 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 218 Value ($000) $12 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 218 Value ($000) $12 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 191 Value ($000) $9 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 140 Value ($000) $7 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 115 Value ($000) $6 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 115 Value ($000) $5 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 13 Value ($000) $0 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 1 Value ($000) $0 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 1 Value ($000) $0 Avg Close $23.66 Range $21.99 - $24.74