WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 718 Value ($000) $34 Avg Close $37.85 Range $36.21 - $40.07

Q3 2022

Shares 718 Value ($000) $33 Avg Close $39.77 Range $36.53 - $43.51

Q2 2022

Shares 718 Value ($000) $35 Avg Close $37.55 Range $35.08 - $40.92

Q1 2022

Shares 718 Value ($000) $38 Avg Close $42.56 Range $39.33 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	718	$34	$37.85	$36.21 - $40.07
Q3 2022	718	$33	$39.77	$36.53 - $43.51
Q2 2022	718	$35	$37.55	$35.08 - $40.92
Q1 2022	718	$38	$42.56	$39.33 - $46.42