WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,199 Value ($000) $272 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 9,563 Value ($000) $276 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 8,886 Value ($000) $251 Avg Close $26.26 Range $23.53 - $28.67

Q3 2023

Shares 40,495 Value ($000) $1,066 Avg Close $23.58 Range $20.98 - $26.84

Q2 2023

Shares 31,239 Value ($000) $838 Avg Close $22.63 Range $18.01 - $28.30

Q1 2015

Shares 6,500 Value ($000) $248 Avg Close $22.11 Range $21.12 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,199	$272	$27.90	$24.75 - $30.88
Q3 2025	9,563	$276	$27.83	$25.12 - $29.78
Q2 2025	8,886	$251	$26.26	$23.53 - $28.67
Q3 2023	40,495	$1,066	$23.58	$20.98 - $26.84
Q2 2023	31,239	$838	$22.63	$18.01 - $28.30
Q1 2015	6,500	$248	$22.11	$21.12 - $23.59