WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,396 Value ($000) $544 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 18,468 Value ($000) $534 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 19,312 Value ($000) $546 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 17,864 Value ($000) $551 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 17,864 Value ($000) $560 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 15,913 Value ($000) $513 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 16,879 Value ($000) $463 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 15,636 Value ($000) $420 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 15,636 Value ($000) $506 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 15,636 Value ($000) $412 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 15,780 Value ($000) $423 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 15,974 Value ($000) $554 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 15,594 Value ($000) $736 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 15,423 Value ($000) $717 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 15,302 Value ($000) $740 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 15,048 Value ($000) $790 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 15,662 Value ($000) $883 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 14,752 Value ($000) $781 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 11,340 Value ($000) $582 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 11,396 Value ($000) $589 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 11,015 Value ($000) $493 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 11,015 Value ($000) $338 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 11,749 Value ($000) $385 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 11,472 Value ($000) $420 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 8,413 Value ($000) $453 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 8,413 Value ($000) $407 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 6,893 Value ($000) $360 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 6,734 Value ($000) $325 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 6,640 Value ($000) $316 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 6,414 Value ($000) $355 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 6,414 Value ($000) $373 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 6,691 Value ($000) $360 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 5,370 Value ($000) $288 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 5,412 Value ($000) $310 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 5,156 Value ($000) $267 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 3,656 Value ($000) $181 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 3,793 Value ($000) $213 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 1,997 Value ($000) $81 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 2,538 Value ($000) $95 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 2,538 Value ($000) $96 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 2,690 Value ($000) $108 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 2,690 Value ($000) $103 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 2,690 Value ($000) $106 Avg Close $22.36 Range $20.96 - $24.14
Q1 2015
Shares 2,690 Value ($000) $102 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 2,028 Value ($000) $82 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 2,028 Value ($000) $68 Avg Close $19.93 Range $18.92 - $21.82