WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,549 Value ($000) $1 Avg Close $31.54 Range $27.33 - $36.91
Q4 2022
Shares 4,324 Value ($000) $0 Avg Close $37.85 Range $36.21 - $40.07
Q4 2017
Shares 5,305 Value ($000) $282 Avg Close $35.40 Range $33.23 - $37.74
Q2 2016
Shares 2,014 Value ($000) $76 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 1,770 Value ($000) $66 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 1,320 Value ($000) $52 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 1,751 Value ($000) $67 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 554 Value ($000) $22 Avg Close $22.36 Range $20.96 - $24.14
Q1 2015
Shares 431 Value ($000) $16 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 421 Value ($000) $17 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 512 Value ($000) $17 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 512 Value ($000) $19 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 512 Value ($000) $19 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 526 Value ($000) $20 Avg Close $19.19 Range $17.06 - $21.30
Q3 2013
Shares 1,794 Value ($000) $56 Avg Close $17.35 Range $15.73 - $18.37
Q2 2013
Shares 949 Value ($000) $27 Avg Close $15.15 Range $14.14 - $16.00