WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,400 Value ($000) $217 Avg Close $21.34 Range $18.61 - $23.85

Q1 2014

Shares 5,400 Value ($000) $202 Avg Close $19.87 Range $17.73 - $21.65

Q4 2013

Shares 5,400 Value ($000) $201 Avg Close $19.19 Range $17.06 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,400	$217	$21.34	$18.61 - $23.85
Q1 2014	5,400	$202	$19.87	$17.73 - $21.65
Q4 2013	5,400	$201	$19.19	$17.06 - $21.30