WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 580 Value ($000) $19 Avg Close $22.96 Range $18.29 - $28.63
Q4 2019
Shares 4 Value ($000) $0 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 205 Value ($000) $10 Avg Close $33.14 Range $30.64 - $35.88
Q1 2019
Shares 147 Value ($000) $7 Avg Close $34.15 Range $30.71 - $35.68
Q3 2018
Shares 145 Value ($000) $8 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 145 Value ($000) $8,425 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 145 Value ($000) $8 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 469 Value ($000) $25 Avg Close $35.40 Range $33.23 - $37.74
Q1 2017
Shares 76 Value ($000) $4 Avg Close $33.33 Range $30.18 - $36.42