WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,225 Value ($000) $371 Avg Close $21.34 Range $18.61 - $23.85

Q3 2014

Shares 9,818 Value ($000) $323 Avg Close $19.93 Range $18.92 - $21.82

Q2 2014

Shares 9,818 Value ($000) $361 Avg Close $20.09 Range $18.62 - $21.85

Q1 2014

Shares 9,818 Value ($000) $368 Avg Close $19.87 Range $17.73 - $21.65

Q4 2013

Shares 9,818 Value ($000) $366 Avg Close $19.19 Range $17.06 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,225	$371	$21.34	$18.61 - $23.85
Q3 2014	9,818	$323	$19.93	$18.92 - $21.82
Q2 2014	9,818	$361	$20.09	$18.62 - $21.85
Q1 2014	9,818	$368	$19.87	$17.73 - $21.65
Q4 2013	9,818	$366	$19.19	$17.06 - $21.30