WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,213 Value ($000) $493 Avg Close $22.96 Range $18.29 - $28.63

Q3 2023

Shares 18,173 Value ($000) $478 Avg Close $23.58 Range $20.98 - $26.84

Q2 2023

Shares 23,342 Value ($000) $626 Avg Close $22.63 Range $18.01 - $28.30

Q1 2023

Shares 13,365 Value ($000) $463 Avg Close $33.59 Range $26.83 - $38.84

Q2 2022

Shares 4,180 Value ($000) $202 Avg Close $37.55 Range $35.08 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,213	$493	$22.96	$18.29 - $28.63
Q3 2023	18,173	$478	$23.58	$20.98 - $26.84
Q2 2023	23,342	$626	$22.63	$18.01 - $28.30
Q1 2023	13,365	$463	$33.59	$26.83 - $38.84
Q2 2022	4,180	$202	$37.55	$35.08 - $40.92