WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,682 Value ($000) $109 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 5,664 Value ($000) $164 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 5,646 Value ($000) $160 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 5,128 Value ($000) $158 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 4,842 Value ($000) $152 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 4,694 Value ($000) $151 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 3,907 Value ($000) $107 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 3,995 Value ($000) $107 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 4,028 Value ($000) $130 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 4,010 Value ($000) $106 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 2,913 Value ($000) $78 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 2,909 Value ($000) $101 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 2,406 Value ($000) $113 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 2,406 Value ($000) $113 Avg Close $39.77 Range $36.53 - $43.51