WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $30 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 1,000 Value ($000) $29 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 1,000 Value ($000) $28 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 1,000 Value ($000) $31 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 1,000 Value ($000) $31 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 1,000 Value ($000) $32 Avg Close $27.31 Range $23.04 - $30.62
Q4 2022
Shares 5,714 Value ($000) $0 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 5,714 Value ($000) $266 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 5,714 Value ($000) $276 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 5,714 Value ($000) $300 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 5,814 Value ($000) $328 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 5,714 Value ($000) $303 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 5,714 Value ($000) $293 Avg Close $38.96 Range $36.74 - $41.56