WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,690 Value ($000) $44 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 1,690 Value ($000) $45 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 4,990 Value ($000) $173 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 4,990 Value ($000) $235 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 3,300 Value ($000) $153 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 3,300 Value ($000) $160 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 3,300 Value ($000) $173 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 3,300 Value ($000) $186 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 3,300 Value ($000) $175 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 3,300 Value ($000) $169 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 3,500 Value ($000) $181 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 4,000 Value ($000) $179 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 4,000 Value ($000) $123 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 7,132 Value ($000) $234 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 7,132 Value ($000) $261 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 7,132 Value ($000) $384 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 7,632 Value ($000) $369 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 7,632 Value ($000) $398 Avg Close $34.11 Range $32.09 - $36.40
Q2 2017
Shares 3,932 Value ($000) $203 Avg Close $31.36 Range $29.59 - $33.87
Q4 2016
Shares 3,932 Value ($000) $220 Avg Close $30.44 Range $24.16 - $35.94