WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $16 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 709 Value ($000) $20 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 9 Value ($000) $0 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 14 Value ($000) $0 Avg Close $29.31 Range $26.52 - $31.60
Q1 2024
Shares 30 Value ($000) $1 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 30 Value ($000) $1 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 30 Value ($000) $1 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 46 Value ($000) $1 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 10 Value ($000) $0 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 32 Value ($000) $0 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 32 Value ($000) $2 Avg Close $39.77 Range $36.53 - $43.51
Q3 2017
Shares 5,000 Value ($000) $286 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 5,000 Value ($000) $239 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 5,000 Value ($000) $247 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 5,000 Value ($000) $280 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 5,000 Value ($000) $201 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 5,000 Value ($000) $190 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 5,000 Value ($000) $187 Avg Close $22.55 Range $20.97 - $23.93
Q4 2014
Shares 5,000 Value ($000) $201 Avg Close $21.34 Range $18.61 - $23.85
Q2 2014
Shares 5,900 Value ($000) $217 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 5,900 Value ($000) $221 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 5,900 Value ($000) $220 Avg Close $19.19 Range $17.06 - $21.30