WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,429 Value ($000) $400 Avg Close $35.21 Range $31.76 - $37.63

Q3 2019

Shares 12,920 Value ($000) $624 Avg Close $33.14 Range $30.64 - $35.88

Q2 2019

Shares 10,260 Value ($000) $535 Avg Close $34.11 Range $32.09 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,429	$400	$35.21	$31.76 - $37.63
Q3 2019	12,920	$624	$33.14	$30.64 - $35.88
Q2 2019	10,260	$535	$34.11	$32.09 - $36.40