WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,019 Value ($000) $532 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 18,010 Value ($000) $520 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 15,864 Value ($000) $449 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 17,728 Value ($000) $547 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 19,326 Value ($000) $606 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 14,285 Value ($000) $460 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 9,333 Value ($000) $256 Avg Close $22.73 Range $21.10 - $24.50

Q1 2024

Shares 9,615 Value ($000) $258 Avg Close $23.54 Range $20.98 - $28.17

Q4 2023

Shares 11,114 Value ($000) $360 Avg Close $22.96 Range $18.29 - $28.63

Q3 2023

Shares 11,402 Value ($000) $300 Avg Close $23.58 Range $20.98 - $26.84

Q2 2023

Shares 10,988 Value ($000) $295 Avg Close $22.63 Range $18.01 - $28.30

Q1 2023

Shares 12,528 Value ($000) $434 Avg Close $33.59 Range $26.83 - $38.84

Q4 2022

Shares 9,202 Value ($000) $434 Avg Close $37.85 Range $36.21 - $40.07

Q3 2022

Shares 7,009 Value ($000) $326 Avg Close $39.77 Range $36.53 - $43.51

Q2 2022

Shares 10,253 Value ($000) $496 Avg Close $37.55 Range $35.08 - $40.92

Q1 2022

Shares 10,544 Value ($000) $554 Avg Close $42.56 Range $39.33 - $46.42

Q4 2021

Shares 11,642 Value ($000) $656 Avg Close $41.93 Range $39.40 - $44.30

Q3 2021

Shares 11,223 Value ($000) $594 Avg Close $38.16 Range $34.62 - $40.88

Q2 2021

Shares 11,510 Value ($000) $591 Avg Close $38.96 Range $36.74 - $41.56

Q1 2021

Shares 12,275 Value ($000) $633 Avg Close $35.51 Range $31.07 - $40.32

Q4 2020

Shares 14,627 Value ($000) $655 Avg Close $27.94 Range $21.72 - $33.77

Q3 2020

Shares 11,339 Value ($000) $347 Avg Close $23.46 Range $20.41 - $26.32

Q2 2020

Shares 10,511 Value ($000) $344 Avg Close $22.93 Range $18.87 - $27.24

Q1 2020

Shares 7,435 Value ($000) $272 Avg Close $31.27 Range $17.88 - $37.26

Q4 2019

Shares 5,066 Value ($000) $272 Avg Close $35.21 Range $31.76 - $37.63

Q3 2019

Shares 4,093 Value ($000) $196 Avg Close $33.14 Range $30.64 - $35.88

Q2 2019

Shares 20,931 Value ($000) $1,091 Avg Close $34.11 Range $32.09 - $36.40

Q1 2019

Shares 28,475 Value ($000) $1,369 Avg Close $34.15 Range $30.71 - $35.68

Q4 2018

Shares 24,207 Value ($000) $1,149 Avg Close $33.84 Range $30.23 - $37.82

Q3 2018

Shares 45,492 Value ($000) $2,514 Avg Close $38.37 Range $35.69 - $40.78

Q2 2018

Shares 28,842 Value ($000) $1,674 Avg Close $37.72 Range $34.13 - $41.00

Q1 2018

Shares 25,136 Value ($000) $1,349 Avg Close $34.87 Range $32.96 - $36.82

Q4 2017

Shares 47,044 Value ($000) $2,502 Avg Close $35.40 Range $33.23 - $37.74

Q3 2017

Shares 31,262 Value ($000) $1,787 Avg Close $32.98 Range $30.98 - $36.68

Q2 2017

Shares 45,775 Value ($000) $2,359 Avg Close $31.36 Range $29.59 - $33.87

Q1 2017

Shares 28,607 Value ($000) $1,409 Avg Close $33.33 Range $30.18 - $36.42

Q4 2016

Shares 15,214 Value ($000) $851 Avg Close $30.44 Range $24.16 - $35.94

Q3 2016

Shares 14,277 Value ($000) $572 Avg Close $24.70 Range $22.40 - $26.97

Q2 2016

Shares 63,006 Value ($000) $2,387 Avg Close $22.72 Range $21.07 - $24.12

Q1 2016

Shares 80,363 Value ($000) $2,998 Avg Close $22.55 Range $20.97 - $23.93

Q4 2015

Shares 41,750 Value ($000) $1,649 Avg Close $23.66 Range $21.99 - $24.74

Q3 2015

Shares 81,313 Value ($000) $3,125 Avg Close $23.27 Range $21.84 - $25.05

Q2 2015

Shares 43,270 Value ($000) $1,706 Avg Close $22.36 Range $20.96 - $24.14

Q1 2015

Shares 19,279 Value ($000) $734 Avg Close $22.11 Range $21.12 - $23.59

Q4 2014

Shares 13,196 Value ($000) $529 Avg Close $21.34 Range $18.61 - $23.85

Q3 2014

Shares 8,309 Value ($000) $272 Avg Close $19.93 Range $18.92 - $21.82

Q2 2014

Shares 8,817 Value ($000) $322 Avg Close $20.09 Range $18.62 - $21.85

Q1 2014

Shares 15,904 Value ($000) $595 Avg Close $19.87 Range $17.73 - $21.65

Q4 2013

Shares 11,923 Value ($000) $443 Avg Close $19.19 Range $17.06 - $21.30

Q3 2013

Shares 29,854 Value ($000) $937 Avg Close $17.35 Range $15.73 - $18.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,019	$532	$27.90	$24.75 - $30.88
Q3 2025	18,010	$520	$27.83	$25.12 - $29.78
Q2 2025	15,864	$449	$26.26	$23.53 - $28.67
Q1 2025	17,728	$547	$29.31	$26.52 - $31.60
Q4 2024	19,326	$606	$31.54	$27.33 - $36.91
Q3 2024	14,285	$460	$27.31	$23.04 - $30.62
Q2 2024	9,333	$256	$22.73	$21.10 - $24.50
Q1 2024	9,615	$258	$23.54	$20.98 - $28.17
Q4 2023	11,114	$360	$22.96	$18.29 - $28.63
Q3 2023	11,402	$300	$23.58	$20.98 - $26.84
Q2 2023	10,988	$295	$22.63	$18.01 - $28.30
Q1 2023	12,528	$434	$33.59	$26.83 - $38.84
Q4 2022	9,202	$434	$37.85	$36.21 - $40.07
Q3 2022	7,009	$326	$39.77	$36.53 - $43.51
Q2 2022	10,253	$496	$37.55	$35.08 - $40.92
Q1 2022	10,544	$554	$42.56	$39.33 - $46.42
Q4 2021	11,642	$656	$41.93	$39.40 - $44.30
Q3 2021	11,223	$594	$38.16	$34.62 - $40.88
Q2 2021	11,510	$591	$38.96	$36.74 - $41.56
Q1 2021	12,275	$633	$35.51	$31.07 - $40.32
Q4 2020	14,627	$655	$27.94	$21.72 - $33.77
Q3 2020	11,339	$347	$23.46	$20.41 - $26.32
Q2 2020	10,511	$344	$22.93	$18.87 - $27.24
Q1 2020	7,435	$272	$31.27	$17.88 - $37.26
Q4 2019	5,066	$272	$35.21	$31.76 - $37.63
Q3 2019	4,093	$196	$33.14	$30.64 - $35.88
Q2 2019	20,931	$1,091	$34.11	$32.09 - $36.40
Q1 2019	28,475	$1,369	$34.15	$30.71 - $35.68
Q4 2018	24,207	$1,149	$33.84	$30.23 - $37.82
Q3 2018	45,492	$2,514	$38.37	$35.69 - $40.78
Q2 2018	28,842	$1,674	$37.72	$34.13 - $41.00
Q1 2018	25,136	$1,349	$34.87	$32.96 - $36.82
Q4 2017	47,044	$2,502	$35.40	$33.23 - $37.74
Q3 2017	31,262	$1,787	$32.98	$30.98 - $36.68
Q2 2017	45,775	$2,359	$31.36	$29.59 - $33.87
Q1 2017	28,607	$1,409	$33.33	$30.18 - $36.42
Q4 2016	15,214	$851	$30.44	$24.16 - $35.94
Q3 2016	14,277	$572	$24.70	$22.40 - $26.97
Q2 2016	63,006	$2,387	$22.72	$21.07 - $24.12
Q1 2016	80,363	$2,998	$22.55	$20.97 - $23.93
Q4 2015	41,750	$1,649	$23.66	$21.99 - $24.74
Q3 2015	81,313	$3,125	$23.27	$21.84 - $25.05
Q2 2015	43,270	$1,706	$22.36	$20.96 - $24.14
Q1 2015	19,279	$734	$22.11	$21.12 - $23.59
Q4 2014	13,196	$529	$21.34	$18.61 - $23.85
Q3 2014	8,309	$272	$19.93	$18.92 - $21.82
Q2 2014	8,817	$322	$20.09	$18.62 - $21.85
Q1 2014	15,904	$595	$19.87	$17.73 - $21.65
Q4 2013	11,923	$443	$19.19	$17.06 - $21.30
Q3 2013	29,854	$937	$17.35	$15.73 - $18.37