WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,000 Value ($000) $221 Avg Close $38.37 Range $35.69 - $40.78

Q2 2018

Shares 4,000 Value ($000) $232 Avg Close $37.72 Range $34.13 - $41.00

Q1 2018

Shares 4,000 Value ($000) $215 Avg Close $34.87 Range $32.96 - $36.82

Q4 2017

Shares 4,000 Value ($000) $213 Avg Close $35.40 Range $33.23 - $37.74

Q3 2017

Shares 6,100 Value ($000) $349 Avg Close $32.98 Range $30.98 - $36.68

Q2 2017

Shares 9,800 Value ($000) $505 Avg Close $31.36 Range $29.59 - $33.87

Q1 2017

Shares 9,700 Value ($000) $478 Avg Close $33.33 Range $30.18 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,000	$221	$38.37	$35.69 - $40.78
Q2 2018	4,000	$232	$37.72	$34.13 - $41.00
Q1 2018	4,000	$215	$34.87	$32.96 - $36.82
Q4 2017	4,000	$213	$35.40	$33.23 - $37.74
Q3 2017	6,100	$349	$32.98	$30.98 - $36.68
Q2 2017	9,800	$505	$31.36	$29.59 - $33.87
Q1 2017	9,700	$478	$33.33	$30.18 - $36.42