WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,043 Value ($000) $464 Avg Close $27.83 Range $25.12 - $29.78
Q2 2024
Shares 14,986 Value ($000) $411 Avg Close $22.73 Range $21.10 - $24.50
Q3 2022
Shares 6,059 Value ($000) $282 Avg Close $39.77 Range $36.53 - $43.51
Q1 2022
Shares 7,547 Value ($000) $396 Avg Close $42.56 Range $39.33 - $46.42
Q2 2021
Shares 12,315 Value ($000) $632 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 24,552 Value ($000) $1,268 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 19,446 Value ($000) $871 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 22,668 Value ($000) $695 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 38,663 Value ($000) $1,266 Avg Close $22.93 Range $18.87 - $27.24
Q2 2019
Shares 3,916 Value ($000) $204 Avg Close $34.11 Range $32.09 - $36.40
Q3 2018
Shares 3,916 Value ($000) $217 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 3,602 Value ($000) $209 Avg Close $37.72 Range $34.13 - $41.00
Q2 2017
Shares 5,917 Value ($000) $305 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 9,239 Value ($000) $455 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 12,874 Value ($000) $722 Avg Close $30.44 Range $24.16 - $35.94