WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011

Shares 11,300 Value ($000) $224 Avg Close — Range —

Q2 2011

Shares 11,300 Value ($000) $260 Avg Close — Range —

Q1 2011

Shares 8,700 Value ($000) $207 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2011	11,300	$224	—	—
Q2 2011	11,300	$260	—	—
Q1 2011	8,700	$207	—	—