WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,836 Value ($000) $1,502 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 42,849 Value ($000) $1,238 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 48,293 Value ($000) $1,366 Avg Close $26.26 Range $23.53 - $28.67

Q4 2021

Shares 3,700 Value ($000) $209 Avg Close $41.93 Range $39.40 - $44.30

Q4 2016

Shares 3,700 Value ($000) $207 Avg Close $30.44 Range $24.16 - $35.94

Q2 2013

Shares 99,590 Value ($000) $2,840 Avg Close $15.15 Range $14.14 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,836	$1,502	$27.90	$24.75 - $30.88
Q3 2025	42,849	$1,238	$27.83	$25.12 - $29.78
Q2 2025	48,293	$1,366	$26.26	$23.53 - $28.67
Q4 2021	3,700	$209	$41.93	$39.40 - $44.30
Q4 2016	3,700	$207	$30.44	$24.16 - $35.94
Q2 2013	99,590	$2,840	$15.15	$14.14 - $16.00