WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $28 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 78,527 Value ($000) $3,158 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 95,747 Value ($000) $3,630 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 95,747 Value ($000) $3,573 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 99,447 Value ($000) $3,930 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 108,347 Value ($000) $4,165 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 106,747 Value ($000) $4,214 Avg Close $22.36 Range $20.96 - $24.14
Q1 2015
Shares 112,147 Value ($000) $4,282 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 115,647 Value ($000) $4,646 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 117,647 Value ($000) $3,881 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 124,247 Value ($000) $4,568 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 132,847 Value ($000) $4,977 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 142,147 Value ($000) $5,290 Avg Close $19.19 Range $17.06 - $21.30
Q3 2013
Shares 151,393 Value ($000) $4,758 Avg Close $17.35 Range $15.73 - $18.37
Q2 2013
Shares 153,493 Value ($000) $4,377 Avg Close $15.15 Range $14.14 - $16.00