WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9 Value ($000) $0 Avg Close $37.55 Range $35.08 - $40.92

Q1 2022

Shares 9 Value ($000) $0 Avg Close $42.56 Range $39.33 - $46.42

Q4 2021

Shares 18 Value ($000) $1 Avg Close $41.93 Range $39.40 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9	$0	$37.55	$35.08 - $40.92
Q1 2022	9	$0	$42.56	$39.33 - $46.42
Q4 2021	18	$1	$41.93	$39.40 - $44.30