WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609 Value ($000) $48 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 1,609 Value ($000) $47 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 1,967 Value ($000) $56 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 1,669 Value ($000) $52 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 1,669 Value ($000) $52 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 1,669 Value ($000) $54 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 1,669 Value ($000) $46 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 1,669 Value ($000) $45 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 1,669 Value ($000) $54 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 1,669 Value ($000) $44 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 1,312 Value ($000) $35 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 1,312 Value ($000) $45 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 1,312 Value ($000) $62 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 1,312 Value ($000) $60 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 1,312 Value ($000) $63 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 1,312 Value ($000) $69 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 1,312 Value ($000) $74 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 1,312 Value ($000) $70 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 1,507 Value ($000) $77 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 1,507 Value ($000) $78 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 1,507 Value ($000) $68 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 1,507 Value ($000) $46 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 1,507 Value ($000) $49 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 1,232 Value ($000) $45 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 1,232 Value ($000) $66 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 1,232 Value ($000) $60 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 1,232 Value ($000) $64 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 1,232 Value ($000) $59 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 1,232 Value ($000) $59 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 1,232 Value ($000) $68 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 1,232 Value ($000) $72 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 1,232 Value ($000) $66 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 1,232 Value ($000) $66 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 1,232 Value ($000) $63 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 1,232 Value ($000) $64 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 1,232 Value ($000) $61 Avg Close $33.33 Range $30.18 - $36.42