WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,600 Value ($000) $209 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 7,800 Value ($000) $308 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 7,900 Value ($000) $304 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 7,400 Value ($000) $292 Avg Close $22.36 Range $20.96 - $24.14
Q1 2015
Shares 7,400 Value ($000) $283 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 7,300 Value ($000) $293 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 8,300 Value ($000) $274 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 7,300 Value ($000) $268 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 7,100 Value ($000) $266 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 6,800 Value ($000) $253 Avg Close $19.19 Range $17.06 - $21.30