WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,458 Value ($000) $413 Avg Close $23.46 Range $20.41 - $26.32
Q3 2018
Shares 18,905 Value ($000) $1,045 Avg Close $38.37 Range $35.69 - $40.78
Q4 2014
Shares 5,655 Value ($000) $227 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 31,447 Value ($000) $1,037 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 33,162 Value ($000) $1,219 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 37,800 Value ($000) $1,416 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 54,700 Value ($000) $2,036 Avg Close $19.19 Range $17.06 - $21.30
Q3 2013
Shares 56,665 Value ($000) $1,781 Avg Close $17.35 Range $15.73 - $18.37
Q2 2013
Shares 71,950 Value ($000) $2,052 Avg Close $15.15 Range $14.14 - $16.00