WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,358 Value ($000) $0 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 6,344 Value ($000) $0 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 6,289 Value ($000) $0 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 2,957 Value ($000) $0 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 2,898 Value ($000) $0 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 19 Value ($000) $0 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 21 Value ($000) $0 Avg Close $22.73 Range $21.10 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,358	$0	$27.90	$24.75 - $30.88
Q3 2025	6,344	$0	$27.83	$25.12 - $29.78
Q2 2025	6,289	$0	$26.26	$23.53 - $28.67
Q1 2025	2,957	$0	$29.31	$26.52 - $31.60
Q4 2024	2,898	$0	$31.54	$27.33 - $36.91
Q3 2024	19	$0	$27.31	$23.04 - $30.62
Q2 2024	21	$0	$22.73	$21.10 - $24.50