WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 598,725 Value ($000) $19,285 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 601,225 Value ($000) $16,480 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 602,080 Value ($000) $16,184 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 613,201 Value ($000) $19,855 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 637,425 Value ($000) $16,783 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 691,861 Value ($000) $18,549 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 688,852 Value ($000) $23,876 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 692,262 Value ($000) $32,661 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 682,564 Value ($000) $31,726 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 681,944 Value ($000) $32,986 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 681,404 Value ($000) $35,774 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 683,713 Value ($000) $38,541 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 678,640 Value ($000) $35,954 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 681,513 Value ($000) $34,996 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 690,435 Value ($000) $35,648 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 695,359 Value ($000) $31,152 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 704,664 Value ($000) $21,604 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 726,600 Value ($000) $23,614 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 814,533 Value ($000) $29,779 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 817,799 Value ($000) $43,989 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 812,109 Value ($000) $41,490 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 818,704 Value ($000) $42,720 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 829,844 Value ($000) $43,915 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 838,566 Value ($000) $39,857 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 848,862 Value ($000) $46,942 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 862,023 Value ($000) $50,084 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 462,912 Value ($000) $24,881 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 475,631 Value ($000) $25,327 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 487,012 Value ($000) $27,882 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 481,001 Value ($000) $24,796 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 477,059 Value ($000) $23,519 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 477,814 Value ($000) $26,781 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 480,885 Value ($000) $19,341 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 487,716 Value ($000) $18,494 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 486,377 Value ($000) $18,151 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 506,916 Value ($000) $20,033 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 507,244 Value ($000) $19,504 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 508,538 Value ($000) $20,077 Avg Close $22.36 Range $20.96 - $24.14
Q1 2015
Shares 504,433 Value ($000) $19,264 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 500,792 Value ($000) $20,122 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 500,089 Value ($000) $16,498 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 462,697 Value ($000) $17,013 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 467,422 Value ($000) $17,514 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 501,013 Value ($000) $18,648 Avg Close $19.19 Range $17.06 - $21.30
Q3 2013
Shares 505,283 Value ($000) $15,882 Avg Close $17.35 Range $15.73 - $18.37
Q2 2013
Shares 497,227 Value ($000) $14,181 Avg Close $15.15 Range $14.14 - $16.00