WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,800 Value ($000) $260 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 7,100 Value ($000) $218 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 7,100 Value ($000) $233 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 7,100 Value ($000) $260 Avg Close $31.27 Range $17.88 - $37.26
Q3 2014
Shares 24,200 Value ($000) $798 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 24,200 Value ($000) $890 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 33,900 Value ($000) $1,270 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 46,200 Value ($000) $1,720 Avg Close $19.19 Range $17.06 - $21.30
Q3 2013
Shares 46,200 Value ($000) $1,452 Avg Close $17.35 Range $15.73 - $18.37
Q2 2013
Shares 35,900 Value ($000) $1,024 Avg Close $15.15 Range $14.14 - $16.00