WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,898 Value ($000) $470 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 15,953 Value ($000) $461 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 15,952 Value ($000) $451 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 15,952 Value ($000) $492 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 15,952 Value ($000) $500 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 16,117 Value ($000) $519 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 16,628 Value ($000) $456 Avg Close $22.73 Range $21.10 - $24.50

Q1 2024

Shares 17,015 Value ($000) $457 Avg Close $23.54 Range $20.98 - $28.17

Q4 2023

Shares 17,912 Value ($000) $580 Avg Close $22.96 Range $18.29 - $28.63

Q3 2023

Shares 18,796 Value ($000) $495 Avg Close $23.58 Range $20.98 - $26.84

Q2 2023

Shares 19,970 Value ($000) $535 Avg Close $22.63 Range $18.01 - $28.30

Q1 2023

Shares 21,448 Value ($000) $743 Avg Close $33.59 Range $26.83 - $38.84

Q4 2022

Shares 22,098 Value ($000) $1,043 Avg Close $37.85 Range $36.21 - $40.07

Q3 2022

Shares 21,684 Value ($000) $1,008 Avg Close $39.77 Range $36.53 - $43.51

Q2 2022

Shares 22,251 Value ($000) $1,076 Avg Close $37.55 Range $35.08 - $40.92

Q1 2022

Shares 21,943 Value ($000) $1,152 Avg Close $42.56 Range $39.33 - $46.42

Q4 2021

Shares 23,879 Value ($000) $1,346 Avg Close $41.93 Range $39.40 - $44.30

Q3 2021

Shares 23,369 Value ($000) $1,238 Avg Close $38.16 Range $34.62 - $40.88

Q2 2021

Shares 23,749 Value ($000) $1,220 Avg Close $38.96 Range $36.74 - $41.56

Q1 2021

Shares 25,724 Value ($000) $1,328 Avg Close $35.51 Range $31.07 - $40.32

Q4 2020

Shares 25,724 Value ($000) $1,152 Avg Close $27.94 Range $21.72 - $33.77

Q3 2020

Shares 25,724 Value ($000) $789 Avg Close $23.46 Range $20.41 - $26.32

Q2 2020

Shares 25,724 Value ($000) $842 Avg Close $22.93 Range $18.87 - $27.24

Q1 2020

Shares 22,838 Value ($000) $835 Avg Close $31.27 Range $17.88 - $37.26

Q4 2019

Shares 23,096 Value ($000) $1,242 Avg Close $35.21 Range $31.76 - $37.63

Q3 2019

Shares 23,563 Value ($000) $1,138 Avg Close $33.14 Range $30.64 - $35.88

Q2 2019

Shares 23,281 Value ($000) $1,215 Avg Close $34.11 Range $32.09 - $36.40

Q1 2019

Shares 23,055 Value ($000) $1,110 Avg Close $34.15 Range $30.71 - $35.68

Q4 2018

Shares 23,617 Value ($000) $1,123 Avg Close $33.84 Range $30.23 - $37.82

Q3 2018

Shares 23,036 Value ($000) $1,274 Avg Close $38.37 Range $35.69 - $40.78

Q2 2018

Shares 23,045 Value ($000) $1,339 Avg Close $37.72 Range $34.13 - $41.00

Q1 2018

Shares 22,794 Value ($000) $1,225 Avg Close $34.87 Range $32.96 - $36.82

Q4 2017

Shares 23,641 Value ($000) $1,259 Avg Close $35.40 Range $33.23 - $37.74

Q3 2017

Shares 24,053 Value ($000) $1,377 Avg Close $32.98 Range $30.98 - $36.68

Q2 2017

Shares 26,522 Value ($000) $1,367 Avg Close $31.36 Range $29.59 - $33.87

Q1 2017

Shares 29,322 Value ($000) $1,446 Avg Close $33.33 Range $30.18 - $36.42

Q4 2016

Shares 30,722 Value ($000) $1,722 Avg Close $30.44 Range $24.16 - $35.94

Q3 2016

Shares 31,522 Value ($000) $1,268 Avg Close $24.70 Range $22.40 - $26.97

Q2 2016

Shares 31,222 Value ($000) $1,184 Avg Close $22.72 Range $21.07 - $24.12

Q1 2016

Shares 31,386 Value ($000) $1,171 Avg Close $22.55 Range $20.97 - $23.93

Q4 2015

Shares 27,474 Value ($000) $1,086 Avg Close $23.66 Range $21.99 - $24.74

Q3 2015

Shares 27,074 Value ($000) $1,041 Avg Close $23.27 Range $21.84 - $25.05

Q2 2015

Shares 27,074 Value ($000) $1,069 Avg Close $22.36 Range $20.96 - $24.14

Q1 2015

Shares 26,772 Value ($000) $1,022 Avg Close $22.11 Range $21.12 - $23.59

Q4 2014

Shares 27,272 Value ($000) $1,096 Avg Close $21.34 Range $18.61 - $23.85

Q3 2014

Shares 27,156 Value ($000) $896 Avg Close $19.93 Range $18.92 - $21.82

Q2 2014

Shares 26,802 Value ($000) $986 Avg Close $20.09 Range $18.62 - $21.85

Q1 2014

Shares 26,202 Value ($000) $982 Avg Close $19.87 Range $17.73 - $21.65

Q4 2013

Shares 26,202 Value ($000) $975 Avg Close $19.19 Range $17.06 - $21.30

Q3 2013

Shares 26,002 Value ($000) $817 Avg Close $17.35 Range $15.73 - $18.37

Q2 2013

Shares 25,219 Value ($000) $719 Avg Close $15.15 Range $14.14 - $16.00

Q1 2013

Shares 25,006 Value ($000) $685 Avg Close $14.54 Range $13.92 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,898	$470	$27.90	$24.75 - $30.88
Q3 2025	15,953	$461	$27.83	$25.12 - $29.78
Q2 2025	15,952	$451	$26.26	$23.53 - $28.67
Q1 2025	15,952	$492	$29.31	$26.52 - $31.60
Q4 2024	15,952	$500	$31.54	$27.33 - $36.91
Q3 2024	16,117	$519	$27.31	$23.04 - $30.62
Q2 2024	16,628	$456	$22.73	$21.10 - $24.50
Q1 2024	17,015	$457	$23.54	$20.98 - $28.17
Q4 2023	17,912	$580	$22.96	$18.29 - $28.63
Q3 2023	18,796	$495	$23.58	$20.98 - $26.84
Q2 2023	19,970	$535	$22.63	$18.01 - $28.30
Q1 2023	21,448	$743	$33.59	$26.83 - $38.84
Q4 2022	22,098	$1,043	$37.85	$36.21 - $40.07
Q3 2022	21,684	$1,008	$39.77	$36.53 - $43.51
Q2 2022	22,251	$1,076	$37.55	$35.08 - $40.92
Q1 2022	21,943	$1,152	$42.56	$39.33 - $46.42
Q4 2021	23,879	$1,346	$41.93	$39.40 - $44.30
Q3 2021	23,369	$1,238	$38.16	$34.62 - $40.88
Q2 2021	23,749	$1,220	$38.96	$36.74 - $41.56
Q1 2021	25,724	$1,328	$35.51	$31.07 - $40.32
Q4 2020	25,724	$1,152	$27.94	$21.72 - $33.77
Q3 2020	25,724	$789	$23.46	$20.41 - $26.32
Q2 2020	25,724	$842	$22.93	$18.87 - $27.24
Q1 2020	22,838	$835	$31.27	$17.88 - $37.26
Q4 2019	23,096	$1,242	$35.21	$31.76 - $37.63
Q3 2019	23,563	$1,138	$33.14	$30.64 - $35.88
Q2 2019	23,281	$1,215	$34.11	$32.09 - $36.40
Q1 2019	23,055	$1,110	$34.15	$30.71 - $35.68
Q4 2018	23,617	$1,123	$33.84	$30.23 - $37.82
Q3 2018	23,036	$1,274	$38.37	$35.69 - $40.78
Q2 2018	23,045	$1,339	$37.72	$34.13 - $41.00
Q1 2018	22,794	$1,225	$34.87	$32.96 - $36.82
Q4 2017	23,641	$1,259	$35.40	$33.23 - $37.74
Q3 2017	24,053	$1,377	$32.98	$30.98 - $36.68
Q2 2017	26,522	$1,367	$31.36	$29.59 - $33.87
Q1 2017	29,322	$1,446	$33.33	$30.18 - $36.42
Q4 2016	30,722	$1,722	$30.44	$24.16 - $35.94
Q3 2016	31,522	$1,268	$24.70	$22.40 - $26.97
Q2 2016	31,222	$1,184	$22.72	$21.07 - $24.12
Q1 2016	31,386	$1,171	$22.55	$20.97 - $23.93
Q4 2015	27,474	$1,086	$23.66	$21.99 - $24.74
Q3 2015	27,074	$1,041	$23.27	$21.84 - $25.05
Q2 2015	27,074	$1,069	$22.36	$20.96 - $24.14
Q1 2015	26,772	$1,022	$22.11	$21.12 - $23.59
Q4 2014	27,272	$1,096	$21.34	$18.61 - $23.85
Q3 2014	27,156	$896	$19.93	$18.92 - $21.82
Q2 2014	26,802	$986	$20.09	$18.62 - $21.85
Q1 2014	26,202	$982	$19.87	$17.73 - $21.65
Q4 2013	26,202	$975	$19.19	$17.06 - $21.30
Q3 2013	26,002	$817	$17.35	$15.73 - $18.37
Q2 2013	25,219	$719	$15.15	$14.14 - $16.00
Q1 2013	25,006	$685	$14.54	$13.92 - $15.27