WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 199,119 Value ($000) $5,458 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 199,119 Value ($000) $5,352 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 199,119 Value ($000) $6,447 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 294,994 Value ($000) $8,050 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 204,152 Value ($000) $5,473 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 204,314 Value ($000) $7,082 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 182,745 Value ($000) $8,622 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 182,745 Value ($000) $8,494 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 182,745 Value ($000) $8,840 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 182,745 Value ($000) $9,595 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 182,745 Value ($000) $10,302 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 182,745 Value ($000) $9,682 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 182,745 Value ($000) $9,384 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 182,745 Value ($000) $9,436 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 182,745 Value ($000) $8,187 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 167,939 Value ($000) $5,150 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 65,834 Value ($000) $2,157 Avg Close $22.93 Range $18.87 - $27.24