WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,000 Value ($000) $58 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 1,000 Value ($000) $54 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 1,000 Value ($000) $53 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 1,400 Value ($000) $80 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 1,400 Value ($000) $72 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 1,400 Value ($000) $69 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 1,505 Value ($000) $84 Avg Close $30.44 Range $24.16 - $35.94