WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 86,729 Value ($000) $2,719 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 6,914 Value ($000) $223 Avg Close $27.31 Range $23.04 - $30.62
Q1 2020
Shares 10,989 Value ($000) $402 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 16,069 Value ($000) $864 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 16,069 Value ($000) $776 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 17,548 Value ($000) $916 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 21,840 Value ($000) $1,052 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 30,476 Value ($000) $1,448 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 29,770 Value ($000) $1,646 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 24,630 Value ($000) $1,431 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 27,211 Value ($000) $1,463 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 22,441 Value ($000) $1,195 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 21,639 Value ($000) $1,239 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 21,609 Value ($000) $1,114 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 27,789 Value ($000) $1,370 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 21,489 Value ($000) $1,204 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 21,469 Value ($000) $863 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 22,349 Value ($000) $847 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 30,849 Value ($000) $1,151 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 44,149 Value ($000) $1,745 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 39,649 Value ($000) $1,525 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 42,649 Value ($000) $1,684 Avg Close $22.36 Range $20.96 - $24.14
Q1 2015
Shares 42,649 Value ($000) $1,629 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 42,649 Value ($000) $1,714 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 41,349 Value ($000) $1,364 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 43,066 Value ($000) $1,584 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 44,249 Value ($000) $1,658 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 44,649 Value ($000) $1,662 Avg Close $19.19 Range $17.06 - $21.30
Q3 2013
Shares 40,849 Value ($000) $1,284 Avg Close $17.35 Range $15.73 - $18.37
Q2 2013
Shares 40,949 Value ($000) $1,168 Avg Close $15.15 Range $14.14 - $16.00