WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 38 Value ($000) $2 Avg Close $33.84 Range $30.23 - $37.82
Q1 2016
Shares 100 Value ($000) $4 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 100 Value ($000) $4 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 100 Value ($000) $4 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 100 Value ($000) $4 Avg Close $22.36 Range $20.96 - $24.14
Q1 2015
Shares 100 Value ($000) $4 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 100 Value ($000) $4 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 100 Value ($000) $3 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 100 Value ($000) $4 Avg Close $20.09 Range $18.62 - $21.85
Q1 2014
Shares 100 Value ($000) $4 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 100 Value ($000) $4 Avg Close $19.19 Range $17.06 - $21.30