WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,200 Value ($000) $206 Avg Close $23.66 Range $21.99 - $24.74

Q2 2013

Shares 12,261 Value ($000) $347 Avg Close $15.15 Range $14.14 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,200	$206	$23.66	$21.99 - $24.74
Q2 2013	12,261	$347	$15.15	$14.14 - $16.00