WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,779 Value ($000) $369 Avg Close $31.54 Range $27.33 - $36.91

Q4 2020

Shares 9,790 Value ($000) $439 Avg Close $27.94 Range $21.72 - $33.77

Q3 2020

Shares 52,359 Value ($000) $1,605 Avg Close $23.46 Range $20.41 - $26.32

Q2 2020

Shares 42,633 Value ($000) $1,396 Avg Close $22.93 Range $18.87 - $27.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,779	$369	$31.54	$27.33 - $36.91
Q4 2020	9,790	$439	$27.94	$21.72 - $33.77
Q3 2020	52,359	$1,605	$23.46	$20.41 - $26.32
Q2 2020	42,633	$1,396	$22.93	$18.87 - $27.24