WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,332 Value ($000) $6,452 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 181,692 Value ($000) $5,251 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 154,067 Value ($000) $4,357 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 97,287 Value ($000) $3,002 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 90,380 Value ($000) $2,833 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 66,248 Value ($000) $2,134 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 51,840 Value ($000) $1,421 Avg Close $22.73 Range $21.10 - $24.50

Q1 2024

Shares 38,834 Value ($000) $1,044 Avg Close $23.54 Range $20.98 - $28.17

Q4 2023

Shares 21,100 Value ($000) $683 Avg Close $22.96 Range $18.29 - $28.63

Q3 2023

Shares 44,265 Value ($000) $1,165 Avg Close $23.58 Range $20.98 - $26.84

Q2 2023

Shares 52,395 Value ($000) $1,405 Avg Close $22.63 Range $18.01 - $28.30

Q1 2023

Shares 19,109 Value ($000) $662 Avg Close $33.59 Range $26.83 - $38.84

Q3 2022

Shares 18,140 Value ($000) $843 Avg Close $39.77 Range $36.53 - $43.51

Q2 2022

Shares 10,876 Value ($000) $526 Avg Close $37.55 Range $35.08 - $40.92

Q1 2022

Shares 8,953 Value ($000) $470 Avg Close $42.56 Range $39.33 - $46.42

Q3 2021

Shares 5,445 Value ($000) $288 Avg Close $38.16 Range $34.62 - $40.88

Q2 2020

Shares 36,121 Value ($000) $1,183 Avg Close $22.93 Range $18.87 - $27.24

Q1 2020

Shares 6,035 Value ($000) $221 Avg Close $31.27 Range $17.88 - $37.26

Q3 2018

Shares 9,471 Value ($000) $524 Avg Close $38.37 Range $35.69 - $40.78

Q2 2018

Shares 10,632 Value ($000) $618 Avg Close $37.72 Range $34.13 - $41.00

Q1 2018

Shares 5,371 Value ($000) $289 Avg Close $34.87 Range $32.96 - $36.82

Q1 2017

Shares 6,772 Value ($000) $334 Avg Close $33.33 Range $30.18 - $36.42

Q3 2016

Shares 7,920 Value ($000) $319 Avg Close $24.70 Range $22.40 - $26.97

Q2 2016

Shares 33,341 Value ($000) $1,264 Avg Close $22.72 Range $21.07 - $24.12

Q1 2016

Shares 22,830 Value ($000) $852 Avg Close $22.55 Range $20.97 - $23.93

Q3 2015

Shares 15,415 Value ($000) $593 Avg Close $23.27 Range $21.84 - $25.05

Q2 2015

Shares 16,042 Value ($000) $633 Avg Close $22.36 Range $20.96 - $24.14

Q2 2013

Shares 17,089 Value ($000) $488 Avg Close $15.15 Range $14.14 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,332	$6,452	$27.90	$24.75 - $30.88
Q3 2025	181,692	$5,251	$27.83	$25.12 - $29.78
Q2 2025	154,067	$4,357	$26.26	$23.53 - $28.67
Q1 2025	97,287	$3,002	$29.31	$26.52 - $31.60
Q4 2024	90,380	$2,833	$31.54	$27.33 - $36.91
Q3 2024	66,248	$2,134	$27.31	$23.04 - $30.62
Q2 2024	51,840	$1,421	$22.73	$21.10 - $24.50
Q1 2024	38,834	$1,044	$23.54	$20.98 - $28.17
Q4 2023	21,100	$683	$22.96	$18.29 - $28.63
Q3 2023	44,265	$1,165	$23.58	$20.98 - $26.84
Q2 2023	52,395	$1,405	$22.63	$18.01 - $28.30
Q1 2023	19,109	$662	$33.59	$26.83 - $38.84
Q3 2022	18,140	$843	$39.77	$36.53 - $43.51
Q2 2022	10,876	$526	$37.55	$35.08 - $40.92
Q1 2022	8,953	$470	$42.56	$39.33 - $46.42
Q3 2021	5,445	$288	$38.16	$34.62 - $40.88
Q2 2020	36,121	$1,183	$22.93	$18.87 - $27.24
Q1 2020	6,035	$221	$31.27	$17.88 - $37.26
Q3 2018	9,471	$524	$38.37	$35.69 - $40.78
Q2 2018	10,632	$618	$37.72	$34.13 - $41.00
Q1 2018	5,371	$289	$34.87	$32.96 - $36.82
Q1 2017	6,772	$334	$33.33	$30.18 - $36.42
Q3 2016	7,920	$319	$24.70	$22.40 - $26.97
Q2 2016	33,341	$1,264	$22.72	$21.07 - $24.12
Q1 2016	22,830	$852	$22.55	$20.97 - $23.93
Q3 2015	15,415	$593	$23.27	$21.84 - $25.05
Q2 2015	16,042	$633	$22.36	$20.96 - $24.14
Q2 2013	17,089	$488	$15.15	$14.14 - $16.00