WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 24,089 Value ($000) $789 Avg Close $22.93 Range $18.87 - $27.24

Q1 2020

Shares 23,689 Value ($000) $866 Avg Close $31.27 Range $17.88 - $37.26

Q4 2019

Shares 24,429 Value ($000) $1,314 Avg Close $35.21 Range $31.76 - $37.63

Q3 2019

Shares 24,724 Value ($000) $1,194 Avg Close $33.14 Range $30.64 - $35.88

Q2 2019

Shares 26,204 Value ($000) $1,367 Avg Close $34.11 Range $32.09 - $36.40

Q1 2019

Shares 28,327 Value ($000) $1,364 Avg Close $34.15 Range $30.71 - $35.68

Q4 2018

Shares 29,268 Value ($000) $1,391 Avg Close $33.84 Range $30.23 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	24,089	$789	$22.93	$18.87 - $27.24
Q1 2020	23,689	$866	$31.27	$17.88 - $37.26
Q4 2019	24,429	$1,314	$35.21	$31.76 - $37.63
Q3 2019	24,724	$1,194	$33.14	$30.64 - $35.88
Q2 2019	26,204	$1,367	$34.11	$32.09 - $36.40
Q1 2019	28,327	$1,364	$34.15	$30.71 - $35.68
Q4 2018	29,268	$1,391	$33.84	$30.23 - $37.82