WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 300 Value ($000) $14 Avg Close $34.15 Range $30.71 - $35.68

Q4 2018

Shares 300 Value ($000) $14 Avg Close $33.84 Range $30.23 - $37.82

Q3 2018

Shares 300 Value ($000) $17 Avg Close $38.37 Range $35.69 - $40.78

Q2 2018

Shares 300 Value ($000) $17 Avg Close $37.72 Range $34.13 - $41.00

Q1 2018

Shares 300 Value ($000) $16 Avg Close $34.87 Range $32.96 - $36.82

Q4 2017

Shares 300 Value ($000) $16 Avg Close $35.40 Range $33.23 - $37.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	300	$14	$34.15	$30.71 - $35.68
Q4 2018	300	$14	$33.84	$30.23 - $37.82
Q3 2018	300	$17	$38.37	$35.69 - $40.78
Q2 2018	300	$17	$37.72	$34.13 - $41.00
Q1 2018	300	$16	$34.87	$32.96 - $36.82
Q4 2017	300	$16	$35.40	$33.23 - $37.74