WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 105 Value ($000) $3 Avg Close $26.26 Range $23.53 - $28.67

Q2 2018

Shares 1,500 Value ($000) $87 Avg Close $37.72 Range $34.13 - $41.00

Q1 2018

Shares 1,500 Value ($000) $81 Avg Close $34.87 Range $32.96 - $36.82

Q4 2017

Shares 1,500 Value ($000) $80 Avg Close $35.40 Range $33.23 - $37.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	105	$3	$26.26	$23.53 - $28.67
Q2 2018	1,500	$87	$37.72	$34.13 - $41.00
Q1 2018	1,500	$81	$34.87	$32.96 - $36.82
Q4 2017	1,500	$80	$35.40	$33.23 - $37.74