WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,056 Value ($000) $356 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 14,194 Value ($000) $410 Avg Close $27.83 Range $25.12 - $29.78

Q1 2025

Shares 9,677 Value ($000) $299 Avg Close $29.31 Range $26.52 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,056	$356	$27.90	$24.75 - $30.88
Q3 2025	14,194	$410	$27.83	$25.12 - $29.78
Q1 2025	9,677	$299	$29.31	$26.52 - $31.60