WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,898 Value ($000) $322 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 10,898 Value ($000) $315 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 10,898 Value ($000) $308 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 10,898 Value ($000) $336 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 10,898 Value ($000) $342 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 10,898 Value ($000) $351 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 10,898 Value ($000) $299 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 10,898 Value ($000) $293 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 10,898 Value ($000) $353 Avg Close $22.96 Range $18.29 - $28.63
Q4 2022
Shares 22,100 Value ($000) $1,043 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 23,890 Value ($000) $1,111 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 29,067 Value ($000) $1,406 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 28,967 Value ($000) $1,521 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 29,317 Value ($000) $1,652 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 29,197 Value ($000) $1,547 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 28,167 Value ($000) $1,446 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 23,137 Value ($000) $1,195 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 20,677 Value ($000) $926 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 39,367 Value ($000) $1,207 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 38,450 Value ($000) $1,259 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 28,760 Value ($000) $1,051 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 27,300 Value ($000) $1,468 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 19,750 Value ($000) $954 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 4,450 Value ($000) $232 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 4,450 Value ($000) $214 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 5,650 Value ($000) $269 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 5,650 Value ($000) $312 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 6,750 Value ($000) $392 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 4,450 Value ($000) $239 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 4,450 Value ($000) $237 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 4,450 Value ($000) $255 Avg Close $32.98 Range $30.98 - $36.68